Sasol Limited (SASOF)
USD 3.2
(-11.6%)
USD 3.2
(-11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 04 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 03 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 30 Aug, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1100.00 |
| 29 Aug, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 28 Aug, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1100.00 |
| 27 Aug, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 26 Aug, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 23 Aug, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 22 Aug, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
1711
4881
KLM
9723
CYYNF
UAMY