Saipem SpA (SAPMF)

USD 2.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.21 2.21 2.21 2.21 300.00
24 Sep, 2024 2.21 2.21 2.21 2.21 -
23 Sep, 2024 2.21 2.21 2.21 2.21 -
20 Sep, 2024 2.21 2.21 2.21 2.21 13.7 Thousand
19 Sep, 2024 2.37 2.37 2.37 2.37 300.00
18 Sep, 2024 2.23 2.23 2.22 2.22 1500.00
17 Sep, 2024 1.98 1.98 1.98 1.98 -
16 Sep, 2024 1.98 1.98 1.98 1.98 300.00
13 Sep, 2024 1.98 1.98 1.98 1.98 300.00
12 Sep, 2024 1.98 1.98 1.98 1.98 300.00