Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.23 19.73 19.23 19.73 3439.00
12 Dec, 2023 19.08 19.27 19.08 19.27 32 Thousand
11 Dec, 2023 19.45 19.45 19.45 19.45 19.8 Thousand
08 Dec, 2023 19.46 19.46 19.46 19.46 25.54 Thousand
07 Dec, 2023 19.37 19.53 19.37 19.53 111 Thousand
06 Dec, 2023 19.41 19.41 19.31 19.32 1200.00
05 Dec, 2023 19.44 19.44 19.38 19.38 6100.00
04 Dec, 2023 19.3 19.3 19.3 19.3 12.83 Thousand
01 Dec, 2023 19.19 19.19 19.19 19.19 9800.00
30 Nov, 2023 19.19 19.19 19.19 19.19 900.00