Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.38 16.38 16.38 16.38 -
24 Jan, 2025 16.38 16.38 16.38 16.38 1000.00
23 Jan, 2025 16.35 16.41 16.31 16.32 3300.00
22 Jan, 2025 15.93 15.93 15.93 15.93 -
21 Jan, 2025 15.67 15.93 15.67 15.93 200.00
17 Jan, 2025 16.16 16.16 16.0 16.0 900.00
16 Jan, 2025 15.92 15.92 15.92 15.92 1000.00
15 Jan, 2025 16.2 16.2 15.99 15.99 2141.00
14 Jan, 2025 16.0 16.0 16.0 16.0 107.00
13 Jan, 2025 16.13 16.13 16.13 16.13 321.00