USD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20.02 Thousand |
27 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 11 Thousand |
24 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
21 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20.3 Thousand |
20 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 29.7 Thousand |
17 Nov, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 220.25 Thousand |
16 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
15 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
ALD
8217
NIO
ARNI
600600
TCID