Safilo Group S.p.A. (SAFLF)
USD 0.76
(0.0%)
USD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 175.00 |
| 19 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 175.00 |
| 16 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 175.00 |
| 15 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 252.16 Thousand |
| 14 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 252.16 Thousand |
| 13 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 252.16 Thousand |
| 12 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 09 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 08 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 07 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
0I35
LNZNF
AKRA
ADN1
WBE
SLGN