Safilo Group S.p.A. (SAFLF)
USD 0.76
(0.0%)
USD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1100.00 |
| 05 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 02 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 252.16 Thousand |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 252.16 Thousand |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 252.16 Thousand |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 252.16 Thousand |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 252.16 Thousand |
| 26 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 252.16 Thousand |
| 25 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 24 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
0I35
LNZNF
AKRA
ADN1
WBE
SLGN