Safilo Group S.p.A. (SAFLF)
USD 0.76
(0.0%)
USD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 252.16 Thousand |
| 17 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 252.16 Thousand |
| 16 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 13 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 252.16 Thousand |
| 12 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 200.00 |
| 11 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 10 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 252.16 Thousand |
| 09 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 252.16 Thousand |
| 06 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 05 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
0I35
LNZNF
AKRA
ADN1
WBE
SLGN