Safilo Group S.p.A. (SAFLF)
USD 0.76
(0.0%)
USD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 252.16 Thousand |
| 30 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Sep, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 420.00 |
| 24 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 252.16 Thousand |
| 19 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 252.16 Thousand |
0I35
LNZNF
AKRA
ADN1
WBE
SLGN