Sabio Holdings Inc. (SABOF)

USD 0.51

(27.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.36 0.36 0.36 0.36 -
01 Nov, 2024 0.36 0.36 0.36 0.36 -
31 Oct, 2024 0.36 0.36 0.36 0.36 10 Thousand
30 Oct, 2024 0.37 0.37 0.37 0.37 -
29 Oct, 2024 0.37 0.37 0.37 0.37 -
28 Oct, 2024 0.37 0.37 0.37 0.37 800.00
25 Oct, 2024 0.39 0.39 0.39 0.39 6000.00
24 Oct, 2024 0.36 0.36 0.36 0.36 -
23 Oct, 2024 0.36 0.36 0.36 0.36 6000.00
22 Oct, 2024 0.36 0.36 0.36 0.36 -