Sabio Holdings Inc. (SABOF)

USD 0.51

(27.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.36 0.36 0.36 0.36 -
02 Dec, 2024 0.36 0.36 0.36 0.36 2200.00
29 Nov, 2024 0.39 0.39 0.39 0.39 3000.00
28 Nov, 2024 0.32 0.39 0.32 0.39 3000.00
27 Nov, 2024 0.39 0.39 0.39 0.39 -
26 Nov, 2024 0.39 0.39 0.39 0.39 -
25 Nov, 2024 0.39 0.39 0.39 0.39 -
22 Nov, 2024 0.39 0.39 0.39 0.39 3000.00
21 Nov, 2024 0.39 0.39 0.39 0.39 3000.00
20 Nov, 2024 0.41 0.41 0.39 0.39 1200.00