South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 14.99 14.99 14.99 14.99 -
17 Mar, 2025 14.29 14.99 14.29 14.99 941.00
14 Mar, 2025 14.62 14.64 14.3 14.64 3200.00
13 Mar, 2025 14.62 14.62 14.62 14.62 -
12 Mar, 2025 14.62 14.62 14.62 14.62 1000.00
11 Mar, 2025 14.68 14.68 14.68 14.68 600.00
10 Mar, 2025 14.6 14.71 14.28 14.28 1228.00
07 Mar, 2025 14.99 14.99 14.7 14.95 1400.00
06 Mar, 2025 14.55 15.0 14.55 14.98 3700.00
05 Mar, 2025 14.42 14.55 14.27 14.5 4100.00