South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.05 14.05 14.03 14.05 1900.00
31 Jul, 2024 14.09 14.09 13.98 14.0 6102.00
30 Jul, 2024 14.1 14.1 13.98 13.98 6200.00
29 Jul, 2024 13.98 13.98 13.98 13.98 -
26 Jul, 2024 14.38 14.38 13.78 13.98 11.7 Thousand
25 Jul, 2024 14.71 14.71 13.98 13.98 4819.00
24 Jul, 2024 13.91 14.4 13.88 13.88 5700.00
23 Jul, 2024 13.52 13.98 13.52 13.98 48.3 Thousand
22 Jul, 2024 13.56 13.98 13.56 13.98 1421.00
19 Jul, 2024 13.99 13.99 13.99 13.99 -