South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 15.97 15.97 15.65 15.65 3342.00
30 Jan, 2025 15.8 15.95 15.63 15.88 11.62 Thousand
29 Jan, 2025 15.98 15.98 15.75 15.94 1538.00
28 Jan, 2025 15.91 15.94 15.85 15.93 3100.00
27 Jan, 2025 15.75 15.94 15.75 15.94 300.00
24 Jan, 2025 15.91 15.99 15.9 15.98 2320.00
23 Jan, 2025 15.7 15.9 15.7 15.88 7241.00
22 Jan, 2025 15.75 15.75 15.75 15.75 -
21 Jan, 2025 15.75 15.75 15.75 15.75 803.00
17 Jan, 2025 15.73 15.73 15.71 15.71 700.00