Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21.79 21.79 21.79 21.79 868.00
29 Nov, 2024 21.8 21.8 21.8 21.8 -
28 Nov, 2024 21.75 21.8 21.75 21.8 100.00
27 Nov, 2024 21.8 21.8 21.8 21.8 -
26 Nov, 2024 22.28 22.28 21.75 21.8 1142.00
25 Nov, 2024 22.75 22.75 22.75 22.75 -
22 Nov, 2024 22.75 22.75 22.75 22.75 -
21 Nov, 2024 22.5 22.75 22.07 22.75 1801.00
20 Nov, 2024 22.65 22.65 22.65 22.65 275.00
19 Nov, 2024 22.27 22.82 22.27 22.82 1313.00