Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.3 21.3 21.3 21.3 2226.00
13 Dec, 2024 21.26 21.26 21.26 21.26 207.00
12 Dec, 2024 21.7 21.7 20.89 20.89 555.00
11 Dec, 2024 21.3 21.3 21.3 21.3 -
10 Dec, 2024 21.3 21.3 21.3 21.3 674.00
09 Dec, 2024 22.3 22.3 21.1 21.1 3258.00
06 Dec, 2024 23.0 23.0 23.0 23.0 -
05 Dec, 2024 22.96 23.0 22.96 23.0 25.52 Thousand
04 Dec, 2024 21.79 21.79 21.79 21.79 -
03 Dec, 2024 21.79 21.79 21.79 21.79 -