USD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 22.53 Thousand |
15 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
14 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 10.8 Thousand |
11 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
10 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
09 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 4000.00 |
08 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1000.00 |
07 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 5000.00 |
04 Apr, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 24.87 Thousand |
03 Apr, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 5000.00 |
CNGFF
APCO
KOHINOOR
BTO
CADLF
TTBKF