USD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 5130.00 |
09 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 40 Thousand |
05 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 20 Thousand |
04 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
03 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 139.11 Thousand |
02 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 10 Thousand |
30 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
29 May, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 35.11 Thousand |
28 May, 2025 | 0.35 | 0.36 | 0.32 | 0.36 | 127.39 Thousand |
27 May, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 102.08 Thousand |
CNGFF
APCO
KOHINOOR
BTO
CADLF
TTBKF