USD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 18.39 Thousand |
25 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
24 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
23 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 8000.00 |
22 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 7000.00 |
21 Apr, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 19.9 Thousand |
18 Apr, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 2530.00 |
17 Apr, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
16 Apr, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 22.53 Thousand |
15 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
CNGFF
APCO
KOHINOOR
BTO
CADLF
TTBKF