USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 33.01 | 33.01 | 32.0 | 32.0 | 1900.00 |
27 Dec, 2023 | 31.15 | 32.44 | 31.15 | 32.43 | 13.14 Thousand |
26 Dec, 2023 | 32.2 | 32.25 | 32.2 | 32.25 | 527.00 |
22 Dec, 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 600.00 |
21 Dec, 2023 | 32.0 | 32.0 | 31.83 | 32.0 | 1515.00 |
20 Dec, 2023 | 31.0 | 32.5 | 31.0 | 32.0 | 2739.00 |
19 Dec, 2023 | 31.01 | 31.75 | 31.01 | 31.75 | 540.00 |
18 Dec, 2023 | 31.15 | 32.0 | 31.15 | 31.69 | 2400.00 |
15 Dec, 2023 | 30.45 | 32.0 | 30.45 | 31.58 | 2500.00 |
14 Dec, 2023 | 31.57 | 32.0 | 31.26 | 32.0 | 1416.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF