USD 9.9
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 4.6 | 4.68 | 4.59 | 4.62 | 8.42 Million |
27 Feb, 2024 | 4.51 | 4.53 | 4.49 | 4.51 | 5.26 Million |
26 Feb, 2024 | 4.53 | 4.58 | 4.53 | 4.54 | 4.05 Million |
23 Feb, 2024 | 4.49 | 4.51 | 4.43 | 4.44 | 6.34 Million |
22 Feb, 2024 | 4.59 | 4.61 | 4.43 | 4.47 | 5.44 Million |
21 Feb, 2024 | 4.12 | 4.17 | 4.12 | 4.15 | 2.72 Million |
20 Feb, 2024 | 4.2 | 4.2 | 4.14 | 4.16 | 2.82 Million |
16 Feb, 2024 | 3.99 | 4.08 | 3.99 | 4.07 | 3.6 Million |
15 Feb, 2024 | 4.01 | 4.06 | 4.0 | 4.06 | 2.64 Million |
14 Feb, 2024 | 3.93 | 3.95 | 3.89 | 3.94 | 2.59 Million |
DBL
GPL
1184
601015
SKYG
NCBDY