Rolls-Royce Holdings plc (RYCEY)
USD 10.41
(1.26%)
USD 10.41
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.14 | 5.18 | 5.1 | 5.12 | 2.35 Million |
| 29 Apr, 2024 | 5.14 | 5.18 | 5.11 | 5.15 | 2.26 Million |
| 26 Apr, 2024 | 5.16 | 5.24 | 5.15 | 5.24 | 4.09 Million |
| 25 Apr, 2024 | 4.97 | 5.05 | 4.95 | 5.0 | 2.77 Million |
| 24 Apr, 2024 | 5.19 | 5.21 | 5.11 | 5.14 | 2.73 Million |
| 23 Apr, 2024 | 5.05 | 5.17 | 5.03 | 5.17 | 3.57 Million |
| 22 Apr, 2024 | 4.93 | 4.99 | 4.93 | 4.97 | 3.38 Million |
| 19 Apr, 2024 | 4.9 | 4.92 | 4.83 | 4.84 | 3.44 Million |
| 18 Apr, 2024 | 4.95 | 5.02 | 4.92 | 4.95 | 4.31 Million |
| 17 Apr, 2024 | 5.01 | 5.02 | 4.94 | 4.97 | 2.82 Million |
DBL
GPL
1184
601015
SKYG
NCBDY