Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.82 | 3.87 | 3.8 | 3.84 | 4.27 Million |
| 12 Feb, 2024 | 3.9 | 3.93 | 3.89 | 3.91 | 3.23 Million |
| 09 Feb, 2024 | 4.05 | 4.06 | 4.02 | 4.02 | 2.69 Million |
| 08 Feb, 2024 | 4.04 | 4.06 | 3.99 | 4.04 | 5.67 Million |
| 07 Feb, 2024 | 4.01 | 4.12 | 4.01 | 4.12 | 33.4 Million |
| 06 Feb, 2024 | 3.97 | 4.0 | 3.94 | 4.0 | 9.48 Million |
| 05 Feb, 2024 | 3.86 | 3.88 | 3.83 | 3.84 | 2.87 Million |
| 02 Feb, 2024 | 3.79 | 3.89 | 3.78 | 3.87 | 1.77 Million |
| 01 Feb, 2024 | 3.78 | 3.82 | 3.74 | 3.79 | 1.94 Million |
| 31 Jan, 2024 | 3.83 | 3.85 | 3.75 | 3.77 | 2.1 Million |
DBL
GPL
1184
601015
SKYG
NCBDY