Rolls-Royce Holdings plc (RYCEY)
USD 10.41
(1.26%)
USD 10.41
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.93 | 4.95 | 4.89 | 4.92 | 2.96 Million |
| 15 Apr, 2024 | 5.1 | 5.12 | 4.95 | 4.96 | 3.54 Million |
| 12 Apr, 2024 | 5.01 | 5.07 | 4.94 | 4.95 | 3.11 Million |
| 11 Apr, 2024 | 5.02 | 5.1 | 4.95 | 5.09 | 5.99 Million |
| 10 Apr, 2024 | 5.07 | 5.16 | 5.06 | 5.11 | 4.05 Million |
| 09 Apr, 2024 | 5.21 | 5.26 | 5.19 | 5.25 | 3.49 Million |
| 08 Apr, 2024 | 5.42 | 5.46 | 5.41 | 5.43 | 8.13 Million |
| 05 Apr, 2024 | 5.28 | 5.33 | 5.27 | 5.3 | 2.72 Million |
| 04 Apr, 2024 | 5.33 | 5.34 | 5.18 | 5.23 | 10.03 Million |
| 03 Apr, 2024 | 5.28 | 5.43 | 5.28 | 5.37 | 13.66 Million |
DBL
GPL
1184
601015
SKYG
NCBDY