Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.38 | 5.38 | 5.29 | 5.34 | 2.74 Million |
| 26 Mar, 2024 | 5.35 | 5.43 | 5.32 | 5.38 | 2.69 Million |
| 25 Mar, 2024 | 5.28 | 5.32 | 5.26 | 5.29 | 1.85 Million |
| 22 Mar, 2024 | 5.25 | 5.32 | 5.24 | 5.28 | 1.99 Million |
| 21 Mar, 2024 | 5.31 | 5.32 | 5.28 | 5.28 | 3.24 Million |
| 20 Mar, 2024 | 5.09 | 5.22 | 5.09 | 5.19 | 2.64 Million |
| 19 Mar, 2024 | 5.0 | 5.05 | 4.99 | 5.03 | 2.65 Million |
| 18 Mar, 2024 | 4.97 | 4.97 | 4.91 | 4.91 | 2.18 Million |
| 15 Mar, 2024 | 4.95 | 5.02 | 4.93 | 4.97 | 2.1 Million |
| 14 Mar, 2024 | 4.97 | 5.03 | 4.9 | 4.92 | 7.37 Million |
DBL
GPL
1184
601015
SKYG
NCBDY