Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 13.14 13.14 13.14 13.14 -
05 Nov, 2024 13.14 13.14 13.14 13.14 -
04 Nov, 2024 13.65 13.65 13.14 13.14 200.00
01 Nov, 2024 13.15 13.15 13.15 13.15 -
31 Oct, 2024 13.15 13.15 13.15 13.15 -
30 Oct, 2024 13.15 13.15 13.15 13.15 -
29 Oct, 2024 13.15 13.15 13.15 13.15 -
28 Oct, 2024 13.15 13.15 13.15 13.15 -
25 Oct, 2024 13.15 13.15 13.15 13.15 -
24 Oct, 2024 13.15 13.15 13.15 13.15 100.00