Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 13.9 13.9 13.9 13.9 -
04 Dec, 2024 13.9 13.9 13.9 13.9 -
03 Dec, 2024 13.9 13.9 13.9 13.9 -
02 Dec, 2024 13.9 13.9 13.9 13.9 -
29 Nov, 2024 13.9 13.9 13.9 13.9 500.00
27 Nov, 2024 13.3 13.3 13.3 13.3 1000.00
26 Nov, 2024 13.13 13.13 13.13 13.13 -
25 Nov, 2024 13.13 13.13 13.13 13.13 -
22 Nov, 2024 13.13 13.13 13.13 13.13 -
21 Nov, 2024 13.13 13.13 13.13 13.13 100.00