Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 03 Jan, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 100.00 |
| 02 Jan, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 200.00 |
| 31 Dec, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 140.00 |
| 30 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ