Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 13.15 13.15 13.15 13.15 -
28 Oct, 2024 13.15 13.15 13.15 13.15 -
25 Oct, 2024 13.15 13.15 13.15 13.15 -
24 Oct, 2024 13.15 13.15 13.15 13.15 100.00
23 Oct, 2024 12.4 12.4 12.4 12.4 -
22 Oct, 2024 12.4 12.4 12.4 12.4 -
21 Oct, 2024 12.4 12.4 12.4 12.4 145.00
18 Oct, 2024 13.54 13.54 13.54 13.54 100.00
17 Oct, 2024 13.54 13.54 13.54 13.54 -
16 Oct, 2024 13.54 13.54 13.54 13.54 -