Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.7 17.7 17.7 17.7 -
23 Oct, 2023 17.7 17.7 17.7 17.7 -
20 Oct, 2023 17.7 17.7 17.7 17.7 -
19 Oct, 2023 17.7 17.7 17.7 17.7 -
18 Oct, 2023 17.7 17.7 17.7 17.7 -
17 Oct, 2023 17.7 17.7 17.7 17.7 -
16 Oct, 2023 17.7 17.7 17.7 17.7 -
13 Oct, 2023 17.7 17.7 17.7 17.7 -
12 Oct, 2023 17.7 17.7 17.7 17.7 -
11 Oct, 2023 17.7 17.7 17.7 17.7 -