Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 20.0 20.0 20.0 20.0 -
14 Aug, 2024 20.0 20.0 20.0 20.0 147.00
13 Aug, 2024 19.75 19.75 19.75 19.75 -
12 Aug, 2024 19.75 19.75 19.75 19.75 -
09 Aug, 2024 20.0 20.0 19.75 19.75 2000.00
08 Aug, 2024 19.9 20.0 19.9 20.0 1539.00
07 Aug, 2024 19.9 19.9 19.9 19.9 -
06 Aug, 2024 19.9 20.0 19.9 19.9 1500.00
05 Aug, 2024 19.88 20.0 19.75 19.93 3200.00
02 Aug, 2024 19.75 19.75 19.75 19.75 211.00