Rand Worldwide, Inc. (RWWI)

USD 15.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.75 19.75 19.75 19.75 5100.00
28 Aug, 2024 19.5 19.5 19.5 19.5 6001.00
27 Aug, 2024 19.5 19.7 19.5 19.5 3100.00
26 Aug, 2024 19.73 19.73 19.73 19.73 -
23 Aug, 2024 19.73 19.73 19.73 19.73 -
22 Aug, 2024 19.73 19.73 19.73 19.73 -
21 Aug, 2024 19.85 19.85 19.5 19.73 1100.00
20 Aug, 2024 19.75 19.75 19.5 19.5 9832.00
19 Aug, 2024 20.0 20.0 19.97 19.97 731.00
16 Aug, 2024 20.0 20.0 20.0 20.0 -