RWE Aktiengesellschaft (RWNFF)

USD 32.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 39.15 39.15 39.15 39.15 -
22 Sep, 2023 39.15 39.15 39.15 39.15 -
21 Sep, 2023 39.15 39.15 39.15 39.15 -
20 Sep, 2023 39.15 39.15 39.15 39.15 500.00
19 Sep, 2023 38.78 38.78 38.78 38.78 124.00
18 Sep, 2023 39.15 39.15 39.15 39.15 500.00
15 Sep, 2023 39.15 39.15 39.15 39.15 -
14 Sep, 2023 39.15 39.15 39.15 39.15 900.00