RWE Aktiengesellschaft (RWNFF)

USD 32.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 34.64 34.64 34.64 34.64 -
06 Oct, 2023 34.64 34.64 34.64 34.64 114.00
05 Oct, 2023 34.87 34.97 34.87 34.95 2915.00
04 Oct, 2023 35.03 35.03 34.35 34.35 1300.00
03 Oct, 2023 36.53 36.53 36.53 36.53 -
02 Oct, 2023 36.53 36.53 36.53 36.53 5300.00
29 Sep, 2023 36.53 36.53 36.53 36.53 -
28 Sep, 2023 36.63 36.63 36.46 36.53 3725.00
27 Sep, 2023 37.5 37.5 37.5 37.5 1700.00
26 Sep, 2023 37.5 37.5 37.5 37.5 400.00