RWE Aktiengesellschaft (RWNFF)

USD 32.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 35.55 35.55 35.55 35.55 -
20 Oct, 2023 35.55 35.55 35.55 35.55 -
19 Oct, 2023 35.55 35.55 35.55 35.55 -
18 Oct, 2023 35.55 35.55 35.55 35.55 -
17 Oct, 2023 35.55 35.55 35.55 35.55 300.00
16 Oct, 2023 37.02 37.02 37.02 37.02 -
13 Oct, 2023 37.02 37.02 37.02 37.02 200.00
12 Oct, 2023 37.02 37.02 37.02 37.02 -
11 Oct, 2023 37.02 37.02 37.02 37.02 3534.00
10 Oct, 2023 35.99 35.99 35.99 35.99 124.00