RIWI Corp. (RWCRF)

USD 0.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.32 0.32 0.32 0.32 -
20 Mar, 2025 0.32 0.32 0.32 0.32 1000.00
19 Mar, 2025 0.38 0.38 0.38 0.38 -
18 Mar, 2025 0.38 0.38 0.38 0.38 -
17 Mar, 2025 0.38 0.38 0.38 0.38 -
14 Mar, 2025 0.38 0.38 0.38 0.38 -
13 Mar, 2025 0.38 0.38 0.38 0.38 -
12 Mar, 2025 0.38 0.38 0.38 0.38 -
11 Mar, 2025 0.38 0.38 0.38 0.38 2500.00
10 Mar, 2025 0.43 0.43 0.43 0.43 -