USD 21.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 21.88 | 22.13 | 21.88 | 22.13 | 400.00 |
11 Mar, 2025 | 22.28 | 22.28 | 21.18 | 22.0 | 11.1 Thousand |
10 Mar, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
07 Mar, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
06 Mar, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
05 Mar, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2700.00 |
04 Mar, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 126.00 |
03 Mar, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - |
28 Feb, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - |
27 Feb, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - |
IDNT
6198
6549
GKS
SMEBF
002485