USD 21.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
25 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
24 Mar, 2025 | 21.65 | 22.0 | 21.65 | 22.0 | 500.00 |
21 Mar, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 100.00 |
20 Mar, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 100.00 |
19 Mar, 2025 | 21.4 | 22.14 | 20.41 | 22.14 | 8600.00 |
18 Mar, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 100.00 |
17 Mar, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 100.00 |
14 Mar, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 101.00 |
13 Mar, 2025 | 21.95 | 22.19 | 21.95 | 22.19 | 600.00 |
IDNT
6198
6549
GKS
SMEBF
002485