USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5200.00 |
02 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28 Thousand |
31 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
30 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 48.9 Thousand |
27 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 52.2 Thousand |
26 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3680.00 |
23 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 9700.00 |
20 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
19 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24.72 Thousand |
VTAS
ATAM
FNNCF
HPMCF
88E
ADM