Rivalry Corp. (RVLCF)
USD 0.04
(-9.72%)
USD 0.04
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1254.00 |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1254.00 |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1254.00 |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1254.00 |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1254.00 |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 12 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1254.00 |
HMC
688330
RUMBW
ZCRMF
KAIRA
THNC