Rivalry Corp. (RVLCF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.34 0.34 0.34 0.34 5000.00
29 Aug, 2024 0.34 0.34 0.34 0.34 -
28 Aug, 2024 0.34 0.34 0.34 0.34 5000.00
27 Aug, 2024 0.34 0.34 0.34 0.34 5000.00
26 Aug, 2024 0.34 0.34 0.34 0.34 500.00
23 Aug, 2024 0.36 0.36 0.36 0.36 -
22 Aug, 2024 0.04 0.36 0.04 0.36 6254.00
21 Aug, 2024 0.1 0.1 0.1 0.1 1000.00
20 Aug, 2024 0.1 0.1 0.1 0.1 100.00
19 Aug, 2024 0.24 0.24 0.24 0.24 8400.00