River Valley Community Bancorp (RVCB)

USD 22.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 21.45 22.75 21.45 22.75 4615.00
15 May, 2024 21.5 21.5 21.5 21.5 100.00
14 May, 2024 21.5 21.5 21.5 21.5 645.00
13 May, 2024 21.66 21.66 21.66 21.66 300.00
09 May, 2024 21.91 21.91 21.91 21.91 253.00
08 May, 2024 21.5 21.5 21.5 21.5 186.00
06 May, 2024 21.89 21.89 21.89 21.89 248.00
01 May, 2024 21.12 21.12 20.51 20.51 1000.00
30 Apr, 2024 21.15 21.15 21.15 21.15 100.00
29 Apr, 2024 22.0 22.0 21.15 21.15 500.00