Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.05 27.05 27.05 27.05 -
12 Oct, 2023 27.05 27.05 27.05 27.05 -
11 Oct, 2023 27.05 27.05 27.05 27.05 4400.00
10 Oct, 2023 26.0 26.0 26.0 26.0 2900.00
09 Oct, 2023 24.74 26.0 24.74 26.0 720.00
06 Oct, 2023 26.68 26.68 26.68 26.68 -
05 Oct, 2023 26.68 26.68 26.68 26.68 3600.00
04 Oct, 2023 26.68 26.68 26.68 26.68 3100.00
03 Oct, 2023 26.66 26.68 26.66 26.68 2400.00
02 Oct, 2023 27.44 27.44 27.44 27.44 6700.00