Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 24.6 24.6 24.6 24.6 3000.00
26 Oct, 2023 24.59 24.6 24.59 24.6 2517.00
25 Oct, 2023 24.34 24.62 24.34 24.59 29.02 Thousand
24 Oct, 2023 24.57 24.57 24.57 24.57 1600.00
23 Oct, 2023 24.49 24.57 24.49 24.57 26.6 Thousand
20 Oct, 2023 24.73 24.73 24.73 24.73 -
19 Oct, 2023 24.73 24.73 24.73 24.73 2700.00
18 Oct, 2023 24.91 24.91 24.91 24.91 1200.00
17 Oct, 2023 27.05 27.05 27.05 27.05 8300.00
16 Oct, 2023 27.05 27.05 27.05 27.05 4200.00