Rubis (RUBSF)

USD 25.82

(9.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.82 25.82 25.82 25.82 -
06 Mar, 2025 25.82 25.82 25.82 25.82 850.00
05 Mar, 2025 25.82 25.82 25.82 25.82 -
04 Mar, 2025 25.82 25.82 25.82 25.82 850.00
03 Mar, 2025 25.82 25.82 25.82 25.82 -
28 Feb, 2025 25.82 25.82 25.82 25.82 850.00
27 Feb, 2025 25.82 25.82 25.82 25.82 850.00
26 Feb, 2025 25.82 25.82 25.82 25.82 850.00
25 Feb, 2025 25.82 25.82 25.82 25.82 -
24 Feb, 2025 25.82 25.82 25.82 25.82 850.00