Rubis (RUBSF)

USD 25.82

(9.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 21.66 21.66 21.66 21.66 -
20 Oct, 2023 21.66 21.66 21.66 21.66 -
19 Oct, 2023 21.66 21.66 21.66 21.66 900.00
18 Oct, 2023 23.39 23.39 23.39 23.39 -
17 Oct, 2023 23.39 23.39 23.39 23.39 -
16 Oct, 2023 23.39 23.39 23.39 23.39 -
13 Oct, 2023 23.39 23.39 23.39 23.39 -
12 Oct, 2023 23.39 23.39 23.39 23.39 -
11 Oct, 2023 23.39 23.39 23.39 23.39 -
10 Oct, 2023 23.39 23.39 23.39 23.39 -