USD 25.82
(9.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | - |
27 Oct, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | - |
26 Oct, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | - |
25 Oct, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 900.00 |
24 Oct, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | - |
23 Oct, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | - |
20 Oct, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | - |
19 Oct, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 900.00 |
18 Oct, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | - |
17 Oct, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | - |
LVNSF
GRWRHITECH
6199
CMPY
CCM
PDL