Rubis (RUBSF)

USD 25.82

(9.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.1 24.1 24.1 24.1 -
04 Dec, 2023 24.1 24.1 24.1 24.1 703.00
01 Dec, 2023 23.0 23.0 23.0 23.0 -
30 Nov, 2023 23.0 23.0 23.0 23.0 -
29 Nov, 2023 23.0 23.0 23.0 23.0 -
28 Nov, 2023 23.0 23.0 23.0 23.0 -
27 Nov, 2023 23.0 23.0 23.0 23.0 -
24 Nov, 2023 23.0 23.0 23.0 23.0 -
22 Nov, 2023 23.0 23.0 23.0 23.0 -
21 Nov, 2023 23.0 23.0 23.0 23.0 -