Rubis (RUBSF)
USD 25.82
(9.87%)
USD 25.82
(9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 200.00 |
| 31 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 850.00 |
| 30 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 850.00 |
| 28 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 850.00 |
| 27 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 24 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 23 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 22 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 850.00 |
| 21 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 850.00 |
LVNSF
GRWRHITECH
6199
CMPY
CCM
PDL