USD 20.23
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 17.44 | 17.95 | 17.44 | 17.85 | 70 Thousand |
26 Mar, 2025 | 17.83 | 17.87 | 17.6 | 17.65 | 58.1 Thousand |
25 Mar, 2025 | 18.11 | 18.14 | 17.98 | 17.98 | 31.3 Thousand |
24 Mar, 2025 | 17.82 | 18.01 | 17.78 | 17.85 | 17.7 Thousand |
21 Mar, 2025 | 17.58 | 17.73 | 17.58 | 17.69 | 18.1 Thousand |
20 Mar, 2025 | 17.7 | 17.89 | 17.69 | 17.84 | 23.9 Thousand |
19 Mar, 2025 | 17.59 | 17.63 | 17.45 | 17.55 | 26.51 Thousand |
18 Mar, 2025 | 17.63 | 17.63 | 17.5 | 17.6 | 16.4 Thousand |
17 Mar, 2025 | 17.75 | 17.91 | 17.74 | 17.85 | 33 Thousand |
14 Mar, 2025 | 17.45 | 17.7 | 17.38 | 17.68 | 163.43 Thousand |
UDS
SOSS
PRBZF
AIX2
0JCK
TNDM