USD 20.23
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 19.52 | 20.45 | 19.52 | 20.15 | 52.94 Thousand |
02 May, 2025 | 20.05 | 20.86 | 20.05 | 20.23 | 42.92 Thousand |
01 May, 2025 | 19.92 | 20.04 | 19.39 | 19.86 | 28.53 Thousand |
30 Apr, 2025 | 19.88 | 19.94 | 19.79 | 19.94 | 73.21 Thousand |
29 Apr, 2025 | 19.4 | 20.06 | 19.4 | 19.82 | 54.6 Thousand |
28 Apr, 2025 | 19.18 | 19.93 | 19.18 | 19.41 | 38 Thousand |
25 Apr, 2025 | 19.22 | 19.41 | 19.2 | 19.41 | 35.32 Thousand |
24 Apr, 2025 | 19.69 | 19.81 | 19.63 | 19.7 | 42.4 Thousand |
23 Apr, 2025 | 19.63 | 20.72 | 19.63 | 19.66 | 62.4 Thousand |
22 Apr, 2025 | 19.64 | 20.79 | 19.64 | 19.85 | 80.83 Thousand |
UDS
SOSS
PRBZF
AIX2
0JCK
TNDM