USD 20.23
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 19.22 | 19.41 | 19.2 | 19.41 | 35.32 Thousand |
24 Apr, 2025 | 19.69 | 19.81 | 19.63 | 19.7 | 42.4 Thousand |
23 Apr, 2025 | 19.63 | 20.72 | 19.63 | 19.66 | 62.4 Thousand |
22 Apr, 2025 | 19.64 | 20.79 | 19.64 | 19.85 | 80.83 Thousand |
21 Apr, 2025 | 19.47 | 20.49 | 19.41 | 19.72 | 364.8 Thousand |
17 Apr, 2025 | 19.42 | 19.75 | 19.42 | 19.58 | 43.42 Thousand |
16 Apr, 2025 | 19.44 | 19.48 | 19.12 | 19.2 | 18.4 Thousand |
15 Apr, 2025 | 19.62 | 19.73 | 19.52 | 19.52 | 24.7 Thousand |
14 Apr, 2025 | 18.83 | 19.29 | 18.83 | 19.23 | 20.32 Thousand |
11 Apr, 2025 | 18.78 | 19.23 | 18.69 | 19.19 | 33 Thousand |
UDS
SOSS
PRBZF
AIX2
0JCK
TNDM