USD 20.23
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.96 | 21.12 | 20.87 | 20.87 | 31.04 Thousand |
12 Jun, 2025 | 21.26 | 21.33 | 21.22 | 21.29 | 53.1 Thousand |
11 Jun, 2025 | 21.0 | 21.1 | 20.96 | 20.96 | 21.1 Thousand |
10 Jun, 2025 | 21.23 | 21.23 | 20.78 | 20.91 | 153 Thousand |
09 Jun, 2025 | 20.77 | 20.87 | 20.65 | 20.73 | 43.7 Thousand |
06 Jun, 2025 | 20.51 | 20.65 | 20.5 | 20.65 | 20.6 Thousand |
05 Jun, 2025 | 20.82 | 20.92 | 20.63 | 20.65 | 13.62 Thousand |
04 Jun, 2025 | 20.8 | 20.88 | 20.78 | 20.81 | 13.21 Thousand |
03 Jun, 2025 | 20.6 | 20.69 | 20.39 | 20.51 | 37.6 Thousand |
02 Jun, 2025 | 20.25 | 20.61 | 20.23 | 20.6 | 105.44 Thousand |
UDS
SOSS
PRBZF
AIX2
0JCK
TNDM