USD 20.23
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.96 | 20.99 | 20.96 | 20.98 | 601.00 |
12 Jun, 2025 | 21.26 | 21.26 | 21.25 | 21.25 | 1500.00 |
11 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1242.00 |
10 Jun, 2025 | 21.15 | 21.23 | 21.15 | 21.18 | 2400.00 |
09 Jun, 2025 | 20.77 | 20.77 | 20.76 | 20.76 | 456.00 |
06 Jun, 2025 | 20.51 | 20.65 | 20.5 | 20.65 | 20.6 Thousand |
05 Jun, 2025 | 20.82 | 20.92 | 20.63 | 20.65 | 13.62 Thousand |
04 Jun, 2025 | 20.8 | 20.88 | 20.78 | 20.81 | 13.21 Thousand |
03 Jun, 2025 | 20.6 | 20.69 | 20.39 | 20.51 | 37.6 Thousand |
02 Jun, 2025 | 20.25 | 20.61 | 20.23 | 20.6 | 105.44 Thousand |
UDS
SOSS
PRBZF
AIX2
0JCK
TNDM