USD 1.59
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 200.00 |
10 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
09 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
06 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
05 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
04 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
03 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
02 Jun, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 600.00 |
30 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
29 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
688608
603309
000977
IP
SDR
SLFIF